Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.34 +0.11 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.5877	0.6364	0.5875	0.6154	2,766,322	+0.02(+3.07%)
Jun 27, 2002	0.5274	0.5975	0.5270	0.5971	1,191,623	+0.03(+5.79%)
Jun 26, 2002	0.5573	0.5644	0.5282	0.5644	141,328	+0.01(+1.29%)
Jun 25, 2002	0.5469	0.5621	0.5358	0.5573	232,820	-0.00(-0.08%)
Jun 21, 2002	0.5613	0.5625	0.5613	0.5577	56,531	-0.01(-1.12%)
Jun 20, 2002	0.5533	0.5640	0.5533	0.5640	92,235	+0.01(+2.23%)
Jun 19, 2002	0.5597	0.5644	0.5517	0.5517	226,125	-0.01(-1.00%)
Jun 18, 2002	0.5497	0.5577	0.5497	0.5573	191,165	+0.01(+1.30%)
Jun 17, 2002	0.5441	0.5537	0.5362	0.5501	124,964	+0.00(+0.07%)
Jun 14, 2002	0.5338	0.5533	0.5338	0.5497	46,861	-0.00(-0.43%)
Jun 12, 2002	0.5457	0.5577	0.5358	0.5521	72,895	+0.01(+2.56%)
Jun 11, 2002	0.5529	0.5529	0.5362	0.5383	60,994	-0.01(-2.15%)
Jun 10, 2002	0.5346	0.5517	0.5346	0.5501	113,062	+0.01(+1.55%)
Jun 07, 2002	0.5322	0.5481	0.5322	0.5417	52,068	+0.00(+0.07%)
Jun 06, 2002	0.5314	0.5413	0.5266	0.5413	89,260	+0.01(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Healthcare Svcs Gp (NQ: HCSG )

Historical Prices