Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

31.79 -0.06 (-0.20%)

Streaming Delayed Price Updated: 9:45 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.724	1.724	1.724	1.724	0	+0.00(+0.00%)
Jun 29, 2004	1.838	1.858	1.724	1.724	4,200	-0.03(-1.52%)
Jun 28, 2004	1.727	1.751	1.727	1.751	600	-0.02(-1.13%)
Jun 25, 2004	1.769	1.771	1.767	1.771	26,100	-0.01(-0.62%)
Jun 24, 2004	1.727	1.831	1.727	1.782	23,100	+0.00(+0.25%)
Jun 23, 2004	1.778	1.778	1.778	1.778	0	+0.00(+0.00%)
Jun 22, 2004	1.753	1.778	1.747	1.778	6,300	+0.03(+1.52%)
Jun 21, 2004	1.751	1.751	1.751	1.751	15,000	+0.01(+0.40%)
Jun 18, 2004	1.744	1.744	1.744	1.744	900	-0.00(-0.01%)
Jun 17, 2004	1.727	1.744	1.727	1.744	14,400	+0.02(+1.03%)
Jun 16, 2004	1.729	1.729	1.727	1.727	3,000	+0.00(+0.00%)
Jun 15, 2004	1.727	1.727	1.727	1.727	0	+0.00(+0.00%)
Jun 14, 2004	1.753	1.789	1.727	1.727	15,600	+0.00(+0.00%)
Jun 10, 2004	1.731	1.760	1.676	1.727	39,900	+0.01(+0.65%)
Jun 09, 2004	1.716	1.716	1.716	1.716	1,800	+0.00(+0.26%)
Jun 08, 2004	1.711	1.716	1.711	1.711	5,100	+0.01(+0.79%)
Jun 07, 2004	1.622	1.698	1.620	1.698	39,300	-0.02(-1.29%)
Jun 04, 2004	1.893	1.893	1.631	1.720	70,500	-0.30(-14.85%)
Jun 03, 2004	2.020	2.020	2.020	2.020	5,400	+0.00(+0.00%)
Jun 02, 2004	1.980	2.051	1.960	2.020	12,000	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices