Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.110 -0.020 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.192	8.192	7.957	8.189	14,271	+0.15(+1.92%)
Jun 29, 2017	8.292	8.300	7.940	8.034	50,219	-0.12(-1.47%)
Jun 28, 2017	7.854	8.386	7.854	8.154	51,826	+0.17(+2.15%)
Jun 27, 2017	7.983	8.167	7.888	7.983	29,827	-0.09(-1.17%)
Jun 26, 2017	8.034	8.386	7.991	8.077	27,278	+0.02(+0.21%)
Jun 23, 2017	7.807	8.069	7.807	8.060	23,761	+0.25(+3.19%)
Jun 22, 2017	7.928	8.146	7.734	7.811	10,086	-0.08(-0.98%)
Jun 21, 2017	7.869	8.129	7.837	7.888	45,811	-0.01(-0.11%)
Jun 20, 2017	7.957	7.957	7.554	7.897	54,250	-0.13(-1.60%)
Jun 19, 2017	8.347	8.347	8.000	8.026	6,033	+0.04(+0.54%)
Jun 16, 2017	8.051	8.575	7.983	7.983	27,294	-0.53(-6.25%)
Jun 15, 2017	8.481	8.549	8.317	8.515	4,176	-0.03(-0.40%)
Jun 14, 2017	8.584	8.584	8.292	8.549	8,590	+0.05(+0.61%)
Jun 13, 2017	8.314	8.566	8.314	8.498	4,079	+0.00(+0.00%)
Jun 12, 2017	8.498	8.498	8.368	8.498	2,293	-0.09(-1.00%)
Jun 09, 2017	8.557	8.584	8.426	8.584	7,350	+0.06(+0.70%)
Jun 08, 2017	8.541	8.566	8.180	8.523	13,649	-0.02(-0.20%)
Jun 07, 2017	8.463	8.549	8.111	8.541	135,153	+0.09(+1.12%)
Jun 06, 2017	8.172	8.575	8.051	8.446	15,872	-0.13(-1.50%)
Jun 05, 2017	8.163	8.584	8.163	8.575	15,340	+0.01(+0.10%)
Jun 02, 2017	8.429	8.566	8.429	8.566	1,031	+0.15(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices