Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSX Corp (NQ: CSX )

33.75 +0.45 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.671	7.776	7.528	7.776	27,103,884	+0.12(+1.56%)
Jun 29, 2016	7.567	7.670	7.534	7.656	21,415,654	+0.17(+2.31%)
Jun 28, 2016	7.379	7.494	7.343	7.483	28,504,696	+0.18(+2.53%)
Jun 27, 2016	7.576	7.627	7.284	7.299	33,895,072	-0.36(-4.75%)
Jun 24, 2016	7.713	7.853	7.606	7.662	45,227,540	-0.39(-4.81%)
Jun 23, 2016	7.999	8.065	7.987	8.050	12,790,869	+0.13(+1.69%)
Jun 22, 2016	7.961	7.995	7.904	7.916	17,028,750	-0.02(-0.30%)
Jun 21, 2016	7.969	8.001	7.856	7.940	25,571,550	-0.11(-1.37%)
Jun 20, 2016	8.074	8.172	8.050	8.050	21,841,724	+0.07(+0.93%)
Jun 17, 2016	7.886	8.014	7.856	7.975	29,208,396	+0.10(+1.21%)
Jun 16, 2016	7.800	7.892	7.707	7.880	18,892,526	+0.01(+0.15%)
Jun 15, 2016	7.910	7.993	7.859	7.868	18,780,406	+0.00(+0.00%)
Jun 14, 2016	7.913	8.005	7.823	7.868	19,716,744	-0.06(-0.75%)
Jun 13, 2016	7.978	8.041	7.919	7.928	21,772,452	-0.06(-0.71%)
Jun 10, 2016	7.955	8.026	7.932	7.984	14,754,542	-0.08(-1.00%)
Jun 09, 2016	8.032	8.086	7.934	8.065	17,588,776	+0.01(+0.19%)
Jun 08, 2016	7.889	8.127	7.862	8.050	25,552,518	+0.16(+2.00%)
Jun 07, 2016	7.963	7.981	7.862	7.892	22,169,408	-0.01(-0.11%)
Jun 06, 2016	7.958	7.990	7.823	7.901	26,387,786	-0.04(-0.53%)
Jun 03, 2016	7.877	7.975	7.808	7.943	16,291,431	+0.07(+0.83%)
Jun 02, 2016	7.770	7.889	7.770	7.877	17,351,376	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

CSX Corp (NQ: CSX )

Historical Prices