Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.220 +0.100 (+4.72%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.8560	0.9007	0.8480	0.9004	515,336	+0.04(+5.18%)
Jun 27, 2002	0.8808	0.8808	0.8416	0.8560	65,055	-0.05(-5.88%)
Jun 26, 2002	0.9004	0.9095	0.8235	0.9095	148,844	-0.00(-0.43%)
Jun 25, 2002	0.9969	0.9969	0.9108	0.9134	48,025	-0.13(-12.06%)
Jun 21, 2002	1.070	1.087	1.070	1.039	17,030	-0.01(-1.24%)
Jun 20, 2002	1.109	1.110	1.048	1.052	41,894	+0.00(+0.12%)
Jun 19, 2002	1.078	1.109	1.050	1.050	28,270	-0.05(-4.17%)
Jun 18, 2002	1.093	1.109	1.045	1.096	40,872	+0.02(+1.69%)
Jun 17, 2002	1.114	1.138	1.045	1.078	62,330	-0.04(-3.62%)
Jun 14, 2002	1.137	1.148	1.109	1.118	38,829	-0.04(-3.60%)
Jun 12, 2002	1.159	1.186	1.045	1.160	89,238	-0.06(-4.91%)
Jun 11, 2002	1.305	1.305	1.174	1.220	30,654	-0.06(-4.41%)
Jun 10, 2002	1.229	1.303	1.229	1.276	47,344	+0.03(+2.30%)
Jun 07, 2002	1.241	1.271	1.207	1.247	41,213	+0.01(+0.63%)
Jun 06, 2002	1.274	1.281	1.233	1.240	61,990	-0.04(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices