Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C E C O Envir (NQ: CECE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.831	5.927	5.831	5.872	10,149	-0.00(-0.05%)
Jun 29, 2011	5.918	5.936	5.779	5.875	8,159	-0.02(-0.29%)
Jun 28, 2011	5.831	5.892	5.823	5.892	8,629	+0.07(+1.19%)
Jun 27, 2011	5.849	5.892	5.797	5.823	4,660	-0.07(-1.18%)
Jun 24, 2011	5.866	5.927	5.858	5.892	15,980	+0.05(+0.89%)
Jun 23, 2011	5.823	5.979	5.788	5.840	17,587	+0.01(+0.15%)
Jun 22, 2011	5.831	6.118	5.701	5.831	46,256	+0.21(+3.71%)
Jun 21, 2011	5.632	5.701	5.597	5.623	4,141	-0.03(-0.46%)
Jun 20, 2011	5.645	5.762	5.606	5.649	7,364	-0.20(-3.42%)
Jun 17, 2011	5.849	5.849	5.849	5.849	727	+0.09(+1.51%)
Jun 16, 2011	5.501	5.901	5.501	5.762	23,007	+0.08(+1.38%)
Jun 15, 2011	5.649	6.083	5.510	5.684	26,350	+0.08(+1.40%)
Jun 14, 2011	5.666	5.718	5.597	5.606	7,089	-0.11(-1.98%)
Jun 13, 2011	5.606	5.745	5.562	5.718	7,494	+0.06(+1.08%)
Jun 10, 2011	5.762	5.797	5.562	5.658	21,665	-0.15(-2.54%)
Jun 09, 2011	5.623	5.900	5.623	5.805	19,699	+0.17(+2.93%)
Jun 08, 2011	5.718	5.797	5.519	5.640	14,145	-0.17(-2.99%)
Jun 07, 2011	5.910	5.979	5.788	5.814	16,857	+0.04(+0.75%)
Jun 06, 2011	6.023	6.049	5.771	5.771	18,702	-0.18(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C E C O Envir (NQ: CECE )

Historical Prices