Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.34 -0.03 (-0.29%)

Streaming Delayed Price Updated: 1:19 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	7.162	7.204	6.998	7.020	98,108	-0.19(-2.66%)
Jun 27, 2014	6.885	7.211	6.885	7.211	170,337	+0.25(+3.57%)
Jun 26, 2014	6.821	6.970	6.764	6.963	99,832	-0.18(-2.58%)
Jun 25, 2014	6.892	7.176	6.835	7.147	87,174	+0.26(+3.71%)
Jun 24, 2014	7.105	7.176	6.859	6.892	117,123	-0.26(-3.58%)
Jun 23, 2014	7.020	7.155	6.998	7.147	72,220	+0.13(+1.93%)
Jun 20, 2014	6.977	7.069	6.927	7.012	132,603	+0.04(+0.51%)
Jun 19, 2014	6.991	7.055	6.856	6.977	44,907	-0.01(-0.10%)
Jun 18, 2014	6.984	7.012	6.885	6.984	47,663	-0.01(-0.20%)
Jun 17, 2014	6.941	7.062	6.920	6.998	58,232	+0.03(+0.41%)
Jun 16, 2014	6.806	7.041	6.806	6.970	38,416	+0.12(+1.76%)
Jun 13, 2014	6.821	7.062	6.821	6.849	303,948	+0.02(+0.31%)
Jun 12, 2014	6.799	6.863	6.757	6.828	56,038	+0.03(+0.42%)
Jun 11, 2014	6.948	7.020	6.757	6.799	72,439	-0.17(-2.45%)
Jun 10, 2014	6.913	7.034	6.892	6.970	48,950	-0.04(-0.51%)
Jun 06, 2014	7.012	7.076	6.941	7.005	68,688	+0.04(+0.61%)
Jun 05, 2014	6.814	6.991	6.750	6.963	55,107	+0.18(+2.73%)
Jun 04, 2014	6.750	6.835	6.750	6.778	40,771	+0.00(+0.00%)
Jun 03, 2014	6.757	6.849	6.750	6.778	76,404	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices