Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	5.260	5.260	5.091	5.150	281,754	-0.03(-0.50%)
Jun 28, 2012	5.156	5.225	5.027	5.176	106,753	-0.03(-0.50%)
Jun 27, 2012	5.389	5.402	5.150	5.202	228,810	-0.20(-3.72%)
Jun 26, 2012	5.377	5.480	5.312	5.402	268,036	+0.02(+0.36%)
Jun 25, 2012	5.331	5.500	5.127	5.383	148,768	-0.14(-2.58%)
Jun 22, 2012	5.435	5.538	5.053	5.526	630,918	+0.08(+1.55%)
Jun 21, 2012	5.338	5.454	5.305	5.441	163,659	+0.06(+1.20%)
Jun 20, 2012	5.441	5.493	5.357	5.377	34,810	-0.08(-1.43%)
Jun 19, 2012	5.279	5.493	5.279	5.454	101,407	+0.20(+3.82%)
Jun 18, 2012	5.402	5.480	5.247	5.253	99,286	-0.17(-3.22%)
Jun 15, 2012	5.480	5.526	5.409	5.428	143,141	-0.08(-1.41%)
Jun 14, 2012	5.428	5.584	5.428	5.506	73,292	+0.07(+1.31%)
Jun 13, 2012	5.370	5.480	5.338	5.435	68,601	+0.08(+1.45%)
Jun 12, 2012	5.325	5.377	5.279	5.357	104,430	+0.03(+0.61%)
Jun 11, 2012	5.610	5.610	5.325	5.325	67,390	-0.19(-3.52%)
Jun 08, 2012	5.506	5.590	5.454	5.519	58,670	-0.01(-0.12%)
Jun 07, 2012	5.616	5.616	5.474	5.526	94,689	-0.01(-0.23%)
Jun 06, 2012	5.409	5.538	5.344	5.538	81,243	+0.15(+2.76%)
Jun 05, 2012	5.143	5.402	5.143	5.389	81,448	+0.23(+4.52%)
Jun 04, 2012	5.059	5.163	5.059	5.156	129,355	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices