Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.210 -1.120 (-10.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	3.761	3.818	3.699	3.818	120,064	+0.10(+2.60%)
Jun 29, 2006	3.722	3.773	3.688	3.722	118,093	+0.03(+0.77%)
Jun 28, 2006	3.739	3.761	3.665	3.693	102,796	-0.02(-0.61%)
Jun 27, 2006	3.835	3.835	3.705	3.716	139,486	-0.12(-3.11%)
Jun 26, 2006	3.835	3.921	3.750	3.835	138,685	-0.04(-1.03%)
Jun 23, 2006	4.119	4.119	3.852	3.875	144,313	-0.16(-4.08%)
Jun 22, 2006	3.955	4.085	3.955	4.040	63,423	-0.07(-1.80%)
Jun 21, 2006	4.080	4.114	3.938	4.114	90,875	+0.11(+2.84%)
Jun 20, 2006	4.034	4.068	3.949	4.000	84,413	+0.02(+0.43%)
Jun 19, 2006	3.989	4.017	3.949	3.983	45,987	+0.06(+1.59%)
Jun 16, 2006	3.847	3.977	3.847	3.921	20,331	+0.07(+1.92%)
Jun 15, 2006	3.932	3.949	3.847	3.847	51,790	-0.04(-1.02%)
Jun 14, 2006	3.835	3.943	3.693	3.886	85,814	+0.07(+1.79%)
Jun 13, 2006	3.977	4.034	3.818	3.818	82,105	-0.18(-4.55%)
Jun 12, 2006	4.080	4.091	3.994	4.000	61,575	-0.03(-0.85%)
Jun 09, 2006	3.977	4.034	3.938	4.034	58,246	+0.06(+1.43%)
Jun 08, 2006	4.063	4.063	3.881	3.977	73,835	-0.09(-2.10%)
Jun 07, 2006	3.977	4.131	3.972	4.063	94,731	+0.10(+2.58%)
Jun 06, 2006	3.915	3.972	3.892	3.960	75,106	+0.07(+1.75%)
Jun 05, 2006	3.881	3.977	3.869	3.892	95,337	+0.02(+0.59%)
Jun 02, 2006	3.932	3.955	3.830	3.869	75,671	-0.03(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices