Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.34 -0.03 (-0.29%)

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.778	1.864	1.733	1.864	88,878	+0.09(+5.13%)
Jun 27, 2002	1.761	1.801	1.761	1.773	29,567	-0.00(-0.07%)
Jun 26, 2002	1.739	1.847	1.733	1.774	91,342	-0.03(-1.82%)
Jun 25, 2002	1.705	1.807	1.705	1.807	34,495	-0.01(-0.63%)
Jun 21, 2002	1.875	1.875	1.818	1.818	319,609	-0.06(-3.03%)
Jun 20, 2002	1.881	1.903	1.869	1.875	71,982	-0.02(-0.90%)
Jun 19, 2002	1.983	2.017	1.892	1.892	28,863	-0.03(-1.77%)
Jun 18, 2002	1.920	2.045	1.920	1.926	58,078	-0.03(-1.74%)
Jun 17, 2002	1.892	1.977	1.892	1.960	74,622	+0.00(+0.00%)
Jun 14, 2002	1.875	1.977	1.841	1.960	90,286	-0.02(-0.83%)
Jun 12, 2002	1.960	1.994	1.903	1.977	133,757	+0.02(+0.84%)
Jun 11, 2002	1.989	2.119	1.960	1.960	494,198	+0.00(+0.00%)
Jun 10, 2002	1.938	1.960	1.903	1.960	445,623	+0.05(+2.37%)
Jun 07, 2002	1.989	2.017	1.909	1.915	296,554	-0.11(-5.60%)
Jun 06, 2002	2.074	2.074	2.023	2.028	39,071	-0.06(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices