Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Natl Insurance (NQ: ANAT )

190.02 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	75.59	78.31	75.52	77.64	3,308	+0.67(+0.87%)
Jun 29, 2005	77.18	78.71	74.93	76.97	6,644	-1.47(-1.87%)
Jun 28, 2005	78.46	79.63	78.44	78.44	3,880	-1.33(-1.67%)
Jun 27, 2005	78.46	79.76	78.46	79.76	4,896	+2.57(+3.33%)
Jun 24, 2005	78.61	79.55	77.19	77.19	40,155	-1.36(-1.74%)
Jun 23, 2005	80.22	80.29	77.53	78.56	22,097	-0.97(-1.23%)
Jun 22, 2005	80.19	80.19	79.27	79.53	2,960	-0.18(-0.22%)
Jun 21, 2005	80.61	80.61	79.44	79.71	5,619	-0.05(-0.06%)
Jun 20, 2005	81.17	81.17	79.76	79.76	2,875	-0.64(-0.80%)
Jun 17, 2005	81.26	81.26	80.40	80.40	3,852	-0.12(-0.15%)
Jun 16, 2005	80.53	80.85	79.83	80.52	6,109	+0.78(+0.98%)
Jun 15, 2005	80.60	80.60	79.13	79.74	4,294	-1.02(-1.27%)
Jun 14, 2005	81.79	81.79	79.68	80.76	10,371	-1.12(-1.37%)
Jun 13, 2005	80.87	81.88	80.87	81.88	9,237	+1.40(+1.74%)
Jun 10, 2005	80.38	80.84	79.92	80.49	4,122	+0.14(+0.18%)
Jun 09, 2005	79.48	80.35	79.48	80.34	9,830	+0.76(+0.96%)
Jun 08, 2005	79.06	80.26	79.06	79.58	8,644	+0.52(+0.66%)
Jun 07, 2005	78.78	79.06	78.78	79.06	983	+0.68(+0.87%)
Jun 06, 2005	78.37	78.38	78.22	78.38	5,095	+0.00(+0.00%)
Jun 03, 2005	78.38	78.98	78.07	78.38	6,156	+0.00(+0.00%)
Jun 02, 2005	78.38	78.88	77.85	78.38	12,198	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Natl Insurance (NQ: ANAT )

Historical Prices