Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akamai Technologies (NQ: AKAM )

90.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.120	1.470	1.110	1.300	4,484,800	+0.18(+16.07%)
Jun 27, 2002	0.9800	1.140	0.9000	1.120	1,073,700	+0.18(+19.15%)
Jun 26, 2002	0.8200	0.9500	0.7600	0.9400	1,252,600	+0.00(+0.00%)
Jun 25, 2002	1.000	1.010	0.8700	0.9400	3,342,500	-0.11(-10.48%)
Jun 21, 2002	1.120	1.130	1.010	1.050	2,238,300	-0.04(-3.67%)
Jun 20, 2002	1.230	1.300	1.060	1.090	1,721,000	-0.13(-10.66%)
Jun 19, 2002	1.530	1.550	1.185	1.220	4,571,300	-0.29(-19.21%)
Jun 18, 2002	1.670	1.680	1.450	1.510	1,341,200	-0.13(-7.93%)
Jun 17, 2002	1.670	1.710	1.590	1.640	493,800	+0.02(+1.23%)
Jun 14, 2002	1.580	1.660	1.500	1.620	507,200	-0.02(-1.22%)
Jun 12, 2002	1.590	1.710	1.570	1.640	575,200	-0.01(-0.61%)
Jun 11, 2002	1.720	1.930	1.650	1.650	736,500	-0.05(-2.94%)
Jun 10, 2002	1.700	1.750	1.630	1.700	330,300	+0.00(+0.00%)
Jun 07, 2002	1.770	1.800	1.570	1.700	855,900	-0.07(-3.95%)
Jun 06, 2002	1.890	1.900	1.720	1.770	648,500	-0.12(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Akamai Technologies (NQ: AKAM )

Historical Prices