Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

220.05 +0.23 (+0.10%)

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.553	8.695	8.505	8.610	182,064	+0.10(+1.15%)
Jun 29, 2011	8.565	8.565	8.435	8.512	191,196	-0.04(-0.47%)
Jun 28, 2011	8.432	8.568	8.377	8.553	152,524	+0.12(+1.39%)
Jun 27, 2011	8.365	8.492	8.297	8.435	236,760	+0.09(+1.11%)
Jun 24, 2011	8.445	8.470	8.250	8.342	888,028	-0.11(-1.30%)
Jun 23, 2011	8.322	8.473	8.238	8.453	193,032	+0.03(+0.33%)
Jun 22, 2011	8.512	8.562	8.415	8.425	194,468	-0.15(-1.78%)
Jun 21, 2011	8.405	8.590	8.348	8.578	167,428	+0.20(+2.42%)
Jun 20, 2011	8.357	8.402	8.262	8.375	164,852	+0.11(+1.27%)
Jun 17, 2011	8.428	8.443	8.252	8.270	456,072	-0.11(-1.34%)
Jun 16, 2011	8.365	8.473	8.273	8.383	132,988	+0.03(+0.36%)
Jun 15, 2011	8.415	8.502	8.338	8.352	339,932	-0.15(-1.79%)
Jun 14, 2011	8.473	8.623	8.463	8.505	549,556	+0.10(+1.22%)
Jun 13, 2011	8.450	8.523	8.398	8.402	444,280	-0.04(-0.44%)
Jun 10, 2011	8.527	8.570	8.418	8.440	447,800	-0.14(-1.60%)
Jun 09, 2011	8.518	8.680	8.512	8.578	307,860	+0.08(+0.94%)
Jun 08, 2011	8.515	8.568	8.460	8.498	455,856	-0.07(-0.82%)
Jun 07, 2011	8.580	8.668	8.495	8.568	414,404	+0.06(+0.71%)
Jun 06, 2011	8.580	8.600	8.495	8.508	323,856	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices