Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.638	4.688	4.548	4.555	660,072	-0.08(-1.78%)
Jun 29, 2009	4.713	4.755	4.628	4.638	542,044	-0.07(-1.43%)
Jun 26, 2009	4.595	4.715	4.525	4.705	934,452	+0.10(+2.12%)
Jun 25, 2009	4.553	4.625	4.473	4.607	390,364	+0.06(+1.43%)
Jun 24, 2009	4.503	4.593	4.455	4.543	374,796	+0.09(+1.96%)
Jun 23, 2009	4.522	4.558	4.450	4.455	465,960	-0.06(-1.33%)
Jun 22, 2009	4.550	4.593	4.468	4.515	738,804	-0.05(-1.15%)
Jun 19, 2009	4.590	4.647	4.545	4.567	752,884	+0.04(+0.88%)
Jun 18, 2009	4.520	4.595	4.470	4.527	355,324	-0.01(-0.28%)
Jun 17, 2009	4.535	4.593	4.478	4.540	300,420	-0.00(-0.11%)
Jun 16, 2009	4.633	4.673	4.535	4.545	454,424	-0.03(-0.66%)
Jun 15, 2009	4.652	4.652	4.470	4.575	501,160	-0.15(-3.12%)
Jun 12, 2009	4.713	4.723	4.593	4.723	465,508	-0.01(-0.26%)
Jun 11, 2009	4.782	4.872	4.720	4.735	444,576	-0.06(-1.25%)
Jun 10, 2009	4.790	4.800	4.695	4.795	575,156	+0.02(+0.37%)
Jun 09, 2009	4.700	4.805	4.680	4.777	786,468	+0.09(+1.87%)
Jun 08, 2009	4.702	4.745	4.617	4.690	426,068	-0.04(-0.90%)
Jun 05, 2009	4.723	4.763	4.675	4.732	397,156	+0.04(+0.75%)
Jun 04, 2009	4.715	4.715	4.612	4.697	589,264	-0.01(-0.21%)
Jun 03, 2009	4.622	4.718	4.525	4.707	463,536	+0.10(+2.11%)
Jun 02, 2009	4.567	4.678	4.553	4.610	547,896	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices