Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.082	6.122	5.902	5.933	1,850,760	-0.13(-2.22%)
Jun 27, 2008	6.308	6.343	6.067	6.067	2,874,156	-0.23(-3.65%)
Jun 26, 2008	6.402	6.438	6.263	6.298	766,292	-0.19(-2.89%)
Jun 25, 2008	6.407	6.580	6.388	6.485	852,492	+0.08(+1.29%)
Jun 24, 2008	6.487	6.510	6.402	6.402	1,339,920	-0.08(-1.27%)
Jun 23, 2008	6.522	6.535	6.440	6.485	1,629,488	+0.02(+0.23%)
Jun 20, 2008	6.508	6.513	6.320	6.470	1,749,092	-0.10(-1.48%)
Jun 19, 2008	6.460	6.575	6.380	6.567	854,400	+0.11(+1.66%)
Jun 18, 2008	6.460	6.497	6.258	6.460	987,936	-0.01(-0.12%)
Jun 17, 2008	6.620	6.622	6.440	6.468	599,980	-0.16(-2.38%)
Jun 16, 2008	6.492	6.645	6.415	6.625	1,124,508	+0.13(+1.96%)
Jun 13, 2008	6.447	6.497	6.188	6.497	1,068,092	+0.11(+1.68%)
Jun 12, 2008	6.440	6.490	6.385	6.390	747,952	+0.01(+0.16%)
Jun 11, 2008	6.415	6.433	6.362	6.380	759,612	-0.08(-1.16%)
Jun 10, 2008	6.445	6.522	6.360	6.455	1,408,684	+0.03(+0.39%)
Jun 09, 2008	6.442	6.470	6.315	6.430	835,644	+0.06(+0.94%)
Jun 06, 2008	6.485	6.555	6.360	6.370	867,404	-0.17(-2.60%)
Jun 05, 2008	6.395	6.543	6.390	6.540	573,052	+0.14(+2.15%)
Jun 04, 2008	6.345	6.445	6.263	6.402	803,432	+0.02(+0.39%)
Jun 03, 2008	6.242	6.378	6.165	6.378	1,325,512	+0.16(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices