Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

220.55 +0.73 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	7.080	7.080	6.907	6.978	1,033,736	-0.07(-0.92%)
Jun 28, 2007	6.985	7.117	6.893	7.043	763,752	+0.06(+0.90%)
Jun 27, 2007	6.650	6.982	6.650	6.980	794,920	+0.28(+4.18%)
Jun 26, 2007	6.798	6.830	6.625	6.700	1,038,996	-0.08(-1.11%)
Jun 25, 2007	6.832	6.880	6.710	6.775	918,596	-0.06(-0.95%)
Jun 22, 2007	7.005	7.055	6.827	6.840	2,965,544	-0.17(-2.36%)
Jun 21, 2007	6.820	7.013	6.765	7.005	2,280,652	+0.37(+5.58%)
Jun 20, 2007	6.905	6.905	6.628	6.635	938,400	-0.26(-3.77%)
Jun 19, 2007	6.875	6.925	6.805	6.895	469,200	-0.03(-0.43%)
Jun 18, 2007	6.938	6.945	6.860	6.925	366,000	+0.02(+0.29%)
Jun 15, 2007	6.997	6.997	6.878	6.905	1,048,000	+0.00(+0.04%)
Jun 14, 2007	6.925	6.957	6.888	6.902	770,800	-0.02(-0.25%)
Jun 13, 2007	6.878	7.010	6.832	6.920	628,800	+0.06(+0.84%)
Jun 12, 2007	6.848	6.947	6.765	6.862	606,800	-0.01(-0.15%)
Jun 11, 2007	7.013	7.027	6.857	6.872	789,188	-0.16(-2.28%)
Jun 08, 2007	6.893	7.065	6.893	7.032	739,216	+0.13(+1.85%)
Jun 07, 2007	7.062	7.095	6.893	6.905	985,548	-0.19(-2.68%)
Jun 06, 2007	7.062	7.135	7.055	7.095	806,632	-0.01(-0.11%)
Jun 05, 2007	7.195	7.210	7.077	7.103	596,380	-0.10(-1.46%)
Jun 04, 2007	7.287	7.303	7.142	7.207	493,544	-0.09(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices