Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.460 -0.110 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	5.770	5.820	5.550	5.560	804,658	-0.21(-3.64%)
Jun 29, 2017	5.790	5.835	5.530	5.770	1,249,014	-0.05(-0.86%)
Jun 28, 2017	5.900	5.929	5.690	5.820	758,005	+0.00(+0.00%)
Jun 27, 2017	6.070	6.110	5.820	5.820	797,525	-0.26(-4.28%)
Jun 26, 2017	6.170	6.260	5.944	6.080	1,254,629	-0.04(-0.65%)
Jun 23, 2017	6.090	6.140	5.865	6.120	907,971	+0.03(+0.49%)
Jun 22, 2017	5.980	6.120	5.750	6.090	879,572	+0.15(+2.53%)
Jun 21, 2017	6.030	6.270	5.830	5.940	1,407,727	-0.04(-0.67%)
Jun 20, 2017	5.800	6.310	5.710	5.980	1,534,307	+0.21(+3.64%)
Jun 19, 2017	5.540	5.775	5.480	5.770	890,338	+0.22(+3.96%)
Jun 16, 2017	5.420	5.650	5.420	5.550	3,008,822	+0.02(+0.36%)
Jun 15, 2017	5.780	5.780	5.440	5.530	844,787	-0.27(-4.66%)
Jun 14, 2017	5.500	5.860	5.460	5.800	1,342,311	+0.32(+5.84%)
Jun 13, 2017	5.410	5.500	5.350	5.480	673,065	+0.11(+2.05%)
Jun 12, 2017	5.380	5.480	5.130	5.370	1,178,416	-0.01(-0.19%)
Jun 09, 2017	5.560	5.610	5.190	5.380	1,382,793	-0.19(-3.41%)
Jun 08, 2017	5.460	5.670	5.425	5.570	1,003,662	+0.14(+2.58%)
Jun 07, 2017	5.390	5.530	5.290	5.430	1,296,750	+0.05(+0.93%)
Jun 06, 2017	5.400	5.440	5.260	5.380	945,881	+0.01(+0.19%)
Jun 05, 2017	5.640	5.840	5.280	5.370	1,563,904	-0.15(-2.72%)
Jun 02, 2017	5.310	5.580	5.170	5.520	1,257,807	+0.25(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices