Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocryst Pharma Inc (NQ: BCRX )

6.460 -0.110 (-1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.160	7.320	6.750	6.900	242,800	-0.31(-4.30%)
Jun 29, 2004	7.250	7.610	7.210	7.210	78,500	-0.08(-1.10%)
Jun 28, 2004	7.500	7.700	7.140	7.290	170,100	-0.55(-7.02%)
Jun 25, 2004	7.620	7.960	6.300	7.840	1,317,600	+0.22(+2.89%)
Jun 24, 2004	7.450	7.680	7.200	7.620	67,300	+0.11(+1.46%)
Jun 23, 2004	7.800	8.030	7.350	7.510	237,500	-0.35(-4.45%)
Jun 22, 2004	7.780	8.060	7.750	7.860	101,100	+0.08(+1.03%)
Jun 21, 2004	7.780	7.970	7.660	7.780	125,400	-0.08(-1.02%)
Jun 18, 2004	7.580	7.940	7.550	7.860	387,600	+0.03(+0.38%)
Jun 17, 2004	7.690	7.960	7.690	7.830	69,800	+0.06(+0.77%)
Jun 16, 2004	7.990	7.990	7.630	7.770	84,200	-0.16(-2.02%)
Jun 15, 2004	7.360	8.060	7.130	7.930	197,500	+0.43(+5.73%)
Jun 14, 2004	7.800	7.890	7.440	7.500	128,300	-0.33(-4.21%)
Jun 10, 2004	8.060	8.140	7.800	7.830	123,400	-0.32(-3.93%)
Jun 09, 2004	8.630	8.700	7.920	8.150	252,500	-0.27(-3.21%)
Jun 08, 2004	8.760	8.780	7.810	8.420	962,800	-0.36(-4.10%)
Jun 07, 2004	10.00	10.03	8.730	8.780	551,100	-1.10(-11.13%)
Jun 04, 2004	10.00	10.40	9.880	9.880	202,800	+0.00(+0.00%)
Jun 03, 2004	10.81	10.89	9.700	9.880	278,000	-0.94(-8.69%)
Jun 02, 2004	11.22	11.22	10.69	10.82	116,700	-0.33(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocryst Pharma Inc (NQ: BCRX )

Historical Prices