Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

75.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.966	4.050	3.962	3.987	2,303,800	+0.04(+0.89%)
Jun 29, 2009	3.895	3.979	3.880	3.952	1,406,070	+0.04(+1.00%)
Jun 26, 2009	3.851	3.931	3.779	3.913	4,281,550	+0.04(+1.16%)
Jun 25, 2009	3.838	3.872	3.799	3.868	1,126,200	+0.04(+1.07%)
Jun 24, 2009	3.822	3.869	3.755	3.827	1,361,610	+0.04(+1.19%)
Jun 23, 2009	3.754	3.820	3.754	3.782	1,142,180	+0.07(+1.78%)
Jun 22, 2009	3.805	3.814	3.698	3.716	1,834,390	-0.11(-2.93%)
Jun 19, 2009	3.825	3.883	3.800	3.828	3,183,470	+0.01(+0.37%)
Jun 18, 2009	3.858	3.858	3.790	3.814	1,170,840	-0.04(-1.01%)
Jun 17, 2009	3.820	3.940	3.809	3.853	1,605,550	+0.05(+1.18%)
Jun 16, 2009	3.959	3.994	3.808	3.808	891,820	-0.14(-3.47%)
Jun 15, 2009	3.966	4.028	3.887	3.945	845,960	-0.06(-1.55%)
Jun 12, 2009	3.973	4.012	3.937	4.007	1,036,820	-0.00(-0.05%)
Jun 11, 2009	3.964	4.044	3.964	4.009	796,560	+0.04(+1.11%)
Jun 10, 2009	3.959	3.975	3.881	3.965	1,728,260	+0.03(+0.66%)
Jun 09, 2009	3.914	3.971	3.888	3.939	740,970	+0.06(+1.44%)
Jun 08, 2009	3.860	3.934	3.821	3.883	1,329,650	-0.01(-0.31%)
Jun 05, 2009	3.907	3.979	3.857	3.895	1,667,260	+0.00(+0.05%)
Jun 04, 2009	3.879	3.902	3.830	3.893	786,760	+0.02(+0.62%)
Jun 03, 2009	3.720	3.869	3.701	3.869	2,178,910	+0.12(+3.20%)
Jun 02, 2009	3.687	3.791	3.687	3.749	1,178,560	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices