Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.43 +0.40 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	4.161	4.110	4.110	4.110	275	-0.05(-1.22%)
Jun 27, 2003	4.181	4.196	4.161	4.161	2,475	+0.01(+0.13%)
Jun 26, 2003	3.987	4.181	3.987	4.156	6,600	-0.06(-1.34%)
Jun 25, 2003	4.029	4.274	4.018	4.212	14,026	+0.21(+5.37%)
Jun 24, 2003	3.920	4.020	3.918	3.998	7,700	+0.05(+1.38%)
Jun 23, 2003	4.018	4.018	3.872	3.943	8,801	-0.09(-2.35%)
Jun 20, 2003	4.114	4.120	4.027	4.038	2,750	-0.07(-1.81%)
Jun 19, 2003	4.110	4.223	4.098	4.112	6,600	+0.03(+0.85%)
Jun 18, 2003	4.114	4.114	4.072	4.078	3,300	-0.04(-0.93%)
Jun 17, 2003	4.094	4.181	4.009	4.116	15,401	-0.01(-0.18%)
Jun 16, 2003	4.203	4.203	4.052	4.123	17,052	-0.09(-2.24%)
Jun 13, 2003	4.336	4.336	4.218	4.218	7,425	-0.14(-3.29%)
Jun 12, 2003	4.412	4.412	4.299	4.361	15,126	-0.02(-0.37%)
Jun 11, 2003	4.345	4.434	4.345	4.378	51,706	-0.00(-0.08%)
Jun 10, 2003	4.179	4.427	4.179	4.381	23,927	+0.21(+5.01%)
Jun 09, 2003	4.067	4.172	4.067	4.172	9,626	+0.10(+2.50%)
Jun 06, 2003	4.052	4.083	4.036	4.070	3,850	+0.03(+0.86%)
Jun 05, 2003	3.889	4.163	3.889	4.036	26,403	+0.15(+3.79%)
Jun 04, 2003	3.860	3.889	3.845	3.889	11,276	+0.05(+1.18%)
Jun 03, 2003	3.843	3.843	3.843	3.843	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices