Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.340	3.350	3.280	3.290	16,100	-0.06(-1.79%)
Jun 27, 2019	3.320	3.360	3.255	3.350	46,818	+0.04(+1.21%)
Jun 26, 2019	3.240	3.330	3.230	3.310	61,958	+0.09(+2.80%)
Jun 25, 2019	3.320	3.330	3.210	3.220	32,114	-0.06(-1.83%)
Jun 24, 2019	3.170	3.351	3.170	3.280	63,013	+0.14(+4.46%)
Jun 21, 2019	3.350	3.380	3.140	3.140	108,700	-0.22(-6.55%)
Jun 20, 2019	3.330	3.392	3.330	3.360	122,104	+0.02(+0.60%)
Jun 19, 2019	3.350	3.370	3.308	3.340	32,739	-0.03(-0.89%)
Jun 18, 2019	3.270	3.390	3.270	3.370	30,505	+0.10(+3.06%)
Jun 17, 2019	3.340	3.350	3.200	3.270	105,372	-0.08(-2.39%)
Jun 14, 2019	3.380	3.400	3.340	3.350	36,900	-0.05(-1.47%)
Jun 13, 2019	3.530	3.530	3.380	3.400	60,390	-0.02(-0.58%)
Jun 12, 2019	3.480	3.550	3.410	3.420	27,936	-0.11(-3.12%)
Jun 11, 2019	3.590	3.590	3.420	3.530	16,470	+0.01(+0.28%)
Jun 10, 2019	3.560	3.630	3.390	3.520	43,615	+0.04(+1.15%)
Jun 07, 2019	3.340	3.600	3.327	3.480	104,000	+0.12(+3.57%)
Jun 06, 2019	3.500	3.503	3.270	3.360	192,475	-0.12(-3.45%)
Jun 05, 2019	3.550	3.550	3.390	3.480	74,869	-0.08(-2.25%)
Jun 04, 2019	3.580	3.580	3.500	3.560	62,820	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices