Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.840	1.840	1.760	1.803	73,910	+0.05(+3.02%)
Jun 29, 2017	1.960	1.960	1.730	1.750	350,408	-0.19(-9.79%)
Jun 28, 2017	1.850	1.960	1.760	1.940	582,760	+0.13(+7.06%)
Jun 27, 2017	1.820	1.860	1.730	1.812	261,324	+0.01(+0.76%)
Jun 26, 2017	1.700	1.850	1.690	1.798	641,017	+0.08(+4.55%)
Jun 23, 2017	1.672	1.730	1.661	1.720	34,330	+0.04(+2.38%)
Jun 22, 2017	1.690	1.690	1.680	1.680	57,866	-0.01(-0.59%)
Jun 21, 2017	1.700	1.700	1.670	1.690	46,419	-0.01(-0.59%)
Jun 20, 2017	1.740	1.750	1.700	1.700	39,717	-0.03(-1.73%)
Jun 19, 2017	1.685	1.750	1.650	1.730	116,581	+0.07(+4.22%)
Jun 16, 2017	1.610	1.700	1.590	1.660	149,050	+0.08(+5.06%)
Jun 15, 2017	1.600	1.600	1.570	1.580	39,690	-0.04(-2.47%)
Jun 14, 2017	1.640	1.640	1.570	1.620	149,338	-0.01(-0.61%)
Jun 13, 2017	1.610	1.640	1.565	1.630	147,729	+0.01(+0.62%)
Jun 12, 2017	1.650	1.690	1.615	1.620	170,524	-0.05(-2.99%)
Jun 09, 2017	1.770	1.820	1.650	1.670	534,786	-0.08(-4.57%)
Jun 08, 2017	1.580	1.790	1.580	1.750	628,793	+0.15(+9.37%)
Jun 07, 2017	1.590	1.640	1.570	1.600	224,988	+0.00(+0.00%)
Jun 06, 2017	1.590	1.600	1.560	1.600	90,136	+0.02(+1.27%)
Jun 05, 2017	1.590	1.590	1.530	1.580	116,584	-0.02(-1.25%)
Jun 02, 2017	1.770	1.770	1.540	1.600	328,121	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices