Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.990	6.990	6.730	6.900	9,800	-0.05(-0.72%)
Jun 27, 2003	6.860	6.950	6.850	6.950	2,500	+0.09(+1.31%)
Jun 26, 2003	6.950	6.950	6.810	6.860	16,200	-0.03(-0.44%)
Jun 25, 2003	6.850	6.930	6.850	6.890	9,400	-0.01(-0.14%)
Jun 24, 2003	7.050	7.050	6.800	6.900	38,400	-0.18(-2.54%)
Jun 23, 2003	7.390	7.390	6.880	7.080	43,900	-0.07(-0.98%)
Jun 20, 2003	6.860	7.200	6.750	7.150	61,700	+0.30(+4.38%)
Jun 19, 2003	6.940	7.079	6.850	6.850	17,500	-0.10(-1.44%)
Jun 18, 2003	7.000	7.090	6.850	6.950	6,100	-0.05(-0.71%)
Jun 17, 2003	6.880	7.200	6.760	7.000	20,200	-0.09(-1.27%)
Jun 16, 2003	6.670	7.180	6.670	7.090	34,200	+0.47(+7.12%)
Jun 13, 2003	6.760	6.800	6.200	6.619	60,600	-0.10(-1.50%)
Jun 12, 2003	6.830	6.990	6.720	6.720	46,400	-0.05(-0.72%)
Jun 11, 2003	6.740	6.900	6.580	6.769	24,700	-0.08(-1.18%)
Jun 10, 2003	6.860	7.000	6.507	6.850	33,100	-0.10(-1.45%)
Jun 09, 2003	7.150	7.100	6.860	6.951	3,700	-0.20(-2.78%)
Jun 06, 2003	6.700	7.200	6.660	7.150	69,700	+0.22(+3.17%)
Jun 05, 2003	6.220	7.020	6.220	6.930	41,200	+0.34(+5.16%)
Jun 04, 2003	6.350	6.650	6.260	6.590	50,900	+0.09(+1.38%)
Jun 03, 2003	6.490	6.650	6.400	6.500	16,500	-0.16(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices