Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

95.36 -1.11 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.820	2.150	1.820	1.990	252,416	+0.17(+9.34%)
Jun 29, 2009	2.140	2.270	1.820	1.820	425,720	-0.31(-14.55%)
Jun 26, 2009	2.260	2.470	2.120	2.130	4,000,992	-0.16(-6.99%)
Jun 25, 2009	2.350	2.350	2.250	2.290	106,300	+0.03(+1.33%)
Jun 24, 2009	2.300	2.520	2.220	2.260	69,248	+0.00(+0.00%)
Jun 23, 2009	2.250	2.310	2.150	2.260	117,717	+0.03(+1.35%)
Jun 22, 2009	2.310	2.340	2.220	2.230	152,979	-0.10(-4.29%)
Jun 19, 2009	2.310	2.440	2.140	2.330	210,072	+0.08(+3.56%)
Jun 18, 2009	2.360	2.400	2.250	2.250	175,588	-0.10(-4.26%)
Jun 17, 2009	2.430	2.430	2.300	2.350	143,439	-0.01(-0.42%)
Jun 16, 2009	2.580	2.910	2.350	2.360	468,678	-0.43(-15.41%)
Jun 15, 2009	2.880	2.890	2.669	2.790	142,555	-0.05(-1.76%)
Jun 12, 2009	2.630	2.890	2.500	2.840	218,256	+0.24(+9.23%)
Jun 11, 2009	2.750	2.970	2.520	2.600	186,877	-0.16(-5.80%)
Jun 10, 2009	3.020	3.020	2.750	2.760	188,892	-0.23(-7.69%)
Jun 09, 2009	2.990	3.020	2.750	2.990	170,598	-0.01(-0.33%)
Jun 08, 2009	3.000	3.040	2.860	3.000	191,838	-0.05(-1.64%)
Jun 05, 2009	3.010	3.110	2.860	3.050	101,279	+0.07(+2.35%)
Jun 04, 2009	2.800	2.990	2.780	2.980	135,492	+0.21(+7.58%)
Jun 03, 2009	2.640	2.790	2.560	2.770	123,195	+0.09(+3.36%)
Jun 02, 2009	2.610	2.720	2.410	2.680	247,898	+0.06(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices