Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

98.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.960	9.250	8.600	8.910	180,800	+0.00(+0.00%)
Jun 27, 2003	8.830	9.100	8.730	8.910	95,700	+0.04(+0.45%)
Jun 26, 2003	8.510	8.870	8.450	8.870	37,600	+0.37(+4.35%)
Jun 25, 2003	8.620	8.690	8.480	8.500	45,800	+0.00(+0.00%)
Jun 24, 2003	8.620	8.620	8.488	8.500	65,600	-0.12(-1.39%)
Jun 23, 2003	8.600	8.740	8.450	8.620	138,800	-0.08(-0.92%)
Jun 20, 2003	8.950	9.030	8.550	8.700	153,300	-0.30(-3.33%)
Jun 19, 2003	9.120	9.220	8.910	9.000	122,100	-0.12(-1.32%)
Jun 18, 2003	9.080	9.240	9.060	9.120	25,100	+0.04(+0.44%)
Jun 17, 2003	9.310	9.310	9.050	9.080	62,300	-0.22(-2.37%)
Jun 16, 2003	9.100	9.350	9.050	9.300	130,300	+0.20(+2.20%)
Jun 13, 2003	9.100	9.250	9.070	9.100	44,200	+0.05(+0.55%)
Jun 12, 2003	8.950	9.100	8.901	9.050	125,500	+0.14(+1.57%)
Jun 11, 2003	9.000	9.050	8.699	8.910	59,100	-0.10(-1.11%)
Jun 10, 2003	9.050	9.060	8.810	9.010	64,100	+0.01(+0.11%)
Jun 09, 2003	8.990	9.050	8.830	9.000	42,280	+0.01(+0.11%)
Jun 06, 2003	9.020	9.050	8.860	8.990	27,000	+0.10(+1.11%)
Jun 05, 2003	9.080	9.160	8.890	8.891	90,300	-0.27(-2.94%)
Jun 04, 2003	9.170	9.200	9.070	9.160	20,600	+0.07(+0.77%)
Jun 03, 2003	9.380	9.380	9.000	9.090	111,800	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices