Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

12.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.8100	0.8789	0.8100	0.8500	11,286	+0.03(+3.65%)
Jun 29, 2009	0.7900	0.8700	0.7500	0.8201	33,920	+0.01(+1.37%)
Jun 26, 2009	0.8290	0.8300	0.7600	0.8090	52,975	-0.02(-2.53%)
Jun 25, 2009	0.8500	0.8500	0.8200	0.8300	8,400	+0.01(+1.22%)
Jun 24, 2009	0.8500	0.8800	0.8200	0.8200	13,858	-0.01(-1.20%)
Jun 23, 2009	0.8500	0.8500	0.8200	0.8300	18,430	-0.06(-6.21%)
Jun 22, 2009	0.8820	0.8980	0.8500	0.8850	23,512	-0.00(-0.08%)
Jun 19, 2009	0.9224	0.9224	0.8800	0.8857	20,870	-0.02(-2.67%)
Jun 18, 2009	0.8901	0.9100	0.8900	0.9100	6,600	+0.01(+1.11%)
Jun 17, 2009	0.9300	0.9300	0.8900	0.9000	22,576	-0.00(-0.22%)
Jun 16, 2009	0.9200	0.9300	0.9000	0.9020	30,013	-0.01(-0.88%)
Jun 15, 2009	0.9590	0.9590	0.9001	0.9100	17,992	-0.02(-2.15%)
Jun 12, 2009	0.9400	0.9499	0.9100	0.9300	11,313	+0.02(+2.20%)
Jun 11, 2009	0.9300	0.9300	0.9100	0.9100	23,938	-0.02(-2.15%)
Jun 10, 2009	0.9400	0.9600	0.9050	0.9300	21,324	+0.00(+0.00%)
Jun 09, 2009	0.9201	0.9600	0.8900	0.9300	39,499	+0.02(+2.20%)
Jun 08, 2009	0.9000	0.9600	0.9000	0.9100	8,674	+0.01(+1.11%)
Jun 05, 2009	0.9600	0.9600	0.9000	0.9000	44,056	-0.05(-5.26%)
Jun 04, 2009	1.000	1.000	0.9500	0.9500	20,060	-0.03(-3.06%)
Jun 03, 2009	0.9200	0.9800	0.9200	0.9800	21,250	+0.07(+7.69%)
Jun 02, 2009	1.050	1.050	0.9100	0.9100	86,487	-0.10(-9.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices