Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Methanex Corporation (NQ: MEOH )

53.68 +0.68 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.811	6.021	5.724	5.985	255,471	+0.15(+2.61%)
Jun 27, 2002	5.593	5.840	5.500	5.833	201,506	+0.33(+5.92%)
Jun 26, 2002	5.630	5.630	5.427	5.507	254,229	-0.17(-2.94%)
Jun 25, 2002	5.449	5.738	5.449	5.673	92,472	+0.31(+5.81%)
Jun 21, 2002	5.289	5.346	5.217	5.362	188,256	-0.03(-0.54%)
Jun 20, 2002	5.333	5.456	5.253	5.391	130,979	-0.04(-0.80%)
Jun 19, 2002	5.340	5.651	5.333	5.434	276,588	-0.15(-2.72%)
Jun 18, 2002	5.659	5.724	5.543	5.586	189,084	-0.11(-1.91%)
Jun 17, 2002	5.651	5.818	5.579	5.695	138,294	+0.00(+0.01%)
Jun 14, 2002	5.615	5.724	5.362	5.694	259,474	-0.22(-3.69%)
Jun 12, 2002	6.256	6.260	5.854	5.912	142,434	-0.34(-5.45%)
Jun 11, 2002	6.231	6.275	6.159	6.253	138,156	+0.09(+1.41%)
Jun 10, 2002	6.144	6.231	6.115	6.166	256,299	+0.01(+0.12%)
Jun 07, 2002	6.050	6.231	5.963	6.159	315,371	+0.04(+0.59%)
Jun 06, 2002	6.253	6.282	6.079	6.122	1,718,050	-0.11(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Methanex Corporation (NQ: MEOH )

Historical Prices