Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

94.45 +1.61 (+1.73%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9.859	9.954	9.722	9.760	10,437,048	-0.06(-0.61%)
Jun 29, 2010	10.09	10.09	9.756	9.820	9,985,741	-0.33(-3.29%)
Jun 25, 2010	10.10	10.18	10.000	10.15	8,814,076	+0.04(+0.42%)
Jun 24, 2010	10.23	10.31	10.02	10.11	6,516,951	-0.16(-1.54%)
Jun 23, 2010	10.18	10.36	10.10	10.27	5,980,481	+0.08(+0.79%)
Jun 22, 2010	10.37	10.49	10.17	10.19	5,276,093	-0.13(-1.26%)
Jun 21, 2010	10.54	10.56	10.24	10.32	6,053,904	-0.13(-1.25%)
Jun 18, 2010	10.43	10.54	10.36	10.45	6,979,641	+0.00(+0.00%)
Jun 17, 2010	10.50	10.50	10.33	10.45	5,256,773	+0.02(+0.17%)
Jun 16, 2010	10.36	10.46	10.25	10.43	8,279,314	+0.05(+0.51%)
Jun 15, 2010	10.03	10.39	10.01	10.38	10,949,912	+0.40(+4.02%)
Jun 14, 2010	9.940	10.12	9.940	9.979	9,341,085	+0.04(+0.35%)
Jun 11, 2010	9.599	9.965	9.599	9.943	7,618,770	+0.19(+1.91%)
Jun 10, 2010	9.673	9.863	9.592	9.757	10,021,551	+0.26(+2.70%)
Jun 09, 2010	9.570	9.764	9.415	9.500	9,586,953	+0.03(+0.30%)
Jun 08, 2010	9.402	9.507	9.226	9.472	12,121,103	+0.11(+1.16%)
Jun 07, 2010	9.683	9.739	9.338	9.363	7,036,477	-0.25(-2.56%)
Jun 04, 2010	9.725	9.908	9.563	9.609	8,836,230	-0.32(-3.26%)
Jun 03, 2010	9.852	9.947	9.771	9.933	5,739,240	+0.10(+0.97%)
Jun 02, 2010	9.704	9.838	9.606	9.838	6,533,058	+0.21(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices