Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.560 -0.015 (-0.95%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.800	1.880	1.750	1.750	7,839	-0.03(-1.96%)
Jun 29, 2023	1.785	1.785	1.785	1.785	828	+0.01(+0.85%)
Jun 28, 2023	1.770	1.860	1.770	1.770	4,368	+0.00(+0.00%)
Jun 27, 2023	1.730	1.770	1.730	1.770	1,608	-0.06(-3.28%)
Jun 26, 2023	1.840	1.858	1.820	1.830	18,333	+0.07(+3.98%)
Jun 23, 2023	1.729	1.850	1.729	1.760	32,799	+0.01(+0.57%)
Jun 22, 2023	1.690	1.750	1.690	1.750	3,621	+0.07(+4.17%)
Jun 21, 2023	1.650	1.720	1.630	1.680	10,612	+0.03(+2.03%)
Jun 20, 2023	1.600	1.648	1.600	1.647	5,860	+0.04(+2.27%)
Jun 16, 2023	1.640	1.640	1.555	1.610	2,710	-0.04(-2.42%)
Jun 15, 2023	1.550	1.650	1.550	1.650	1,091	+0.09(+5.77%)
Jun 14, 2023	1.590	1.620	1.560	1.560	7,507	-0.12(-7.14%)
Jun 13, 2023	1.730	1.725	1.680	1.680	7,011	-0.07(-3.72%)
Jun 12, 2023	1.700	1.790	1.700	1.745	12,504	+0.10(+5.76%)
Jun 09, 2023	1.640	1.750	1.635	1.650	11,830	+0.01(+0.60%)
Jun 08, 2023	1.640	1.640	1.640	1.640	985	-0.04(-2.38%)
Jun 07, 2023	1.635	1.680	1.592	1.680	724	+0.00(+0.00%)
Jun 06, 2023	1.590	1.690	1.590	1.680	909	+0.05(+3.07%)
Jun 05, 2023	1.700	1.700	1.590	1.630	1,102	+0.03(+1.87%)
Jun 02, 2023	1.710	1.730	1.600	1.600	12,054	-0.05(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Asia Pacific Wire & Cable (NQ: APWC )

Historical Prices