Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amerisafe Inc (NQ: AMSF )

42.47 -0.32 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	5.692	6.750	5.560	5.852	160,387	+0.25(+4.54%)
Jun 29, 2006	5.494	5.645	5.494	5.598	20,833	+0.09(+1.62%)
Jun 28, 2006	5.456	5.518	5.409	5.508	31,771	+0.17(+3.17%)
Jun 27, 2006	5.306	5.339	5.127	5.339	6,129	+0.21(+4.13%)
Jun 26, 2006	5.184	5.184	5.127	5.127	3,614	-0.03(-0.64%)
Jun 23, 2006	5.132	5.324	5.127	5.160	4,668	-0.17(-3.26%)
Jun 22, 2006	5.320	5.334	5.141	5.334	7,143	+0.00(+0.00%)
Jun 21, 2006	5.306	5.424	5.127	5.334	88,642	+0.12(+2.25%)
Jun 20, 2006	5.099	5.499	4.944	5.217	119,886	+0.04(+0.73%)
Jun 19, 2006	4.967	5.565	4.821	5.179	83,631	+0.16(+3.19%)
Jun 16, 2006	5.108	5.414	4.963	5.019	91,584	-0.27(-5.16%)
Jun 15, 2006	5.010	5.480	4.911	5.292	417,852	+0.19(+3.69%)
Jun 14, 2006	5.257	5.456	5.000	5.104	196,511	-0.17(-3.30%)
Jun 13, 2006	5.409	5.409	5.264	5.278	5,999	-0.13(-2.43%)
Jun 12, 2006	5.315	5.616	5.268	5.409	266,321	+0.09(+1.68%)
Jun 09, 2006	5.297	5.485	5.254	5.320	71,726	-0.08(-1.57%)
Jun 08, 2006	5.358	5.480	5.292	5.405	34,371	+0.10(+1.86%)
Jun 07, 2006	5.593	5.696	5.297	5.306	454,918	-0.29(-5.21%)
Jun 06, 2006	5.598	5.645	5.555	5.598	63,237	+0.04(+0.76%)
Jun 05, 2006	5.297	5.594	5.245	5.555	158,518	+0.23(+4.33%)
Jun 02, 2006	5.447	5.569	5.226	5.325	256,151	-0.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amerisafe Inc (NQ: AMSF )

Historical Prices