Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012	53.98	53.58	53.58	53.58	500	+0.10(+0.19%)
Jun 26, 2012	53.48	53.48	53.48	53.48	200	+0.38(+0.72%)
Jun 22, 2012	53.10	53.10	53.10	53.10	3,900	+0.56(+1.07%)
Jun 21, 2012	52.47	52.54	52.47	52.54	2,300	+0.61(+1.17%)
Jun 19, 2012	51.93	51.93	51.93	51.93	300	+1.42(+2.81%)
Jun 15, 2012	50.51	50.51	50.51	50.51	300	-0.06(-0.12%)
Jun 14, 2012	50.57	50.57	50.57	50.57	198	+0.12(+0.24%)
Jun 07, 2012	50.76	50.45	50.45	50.45	200	+0.29(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Discovery Comm B (NQ: DISCB )

Historical Prices