Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.800	6.990	6.590	6.850	305,735	-0.03(-0.44%)
Jun 29, 2009	6.830	7.030	6.720	6.880	219,258	+0.06(+0.88%)
Jun 26, 2009	6.500	6.860	6.200	6.820	1,029,587	+0.28(+4.28%)
Jun 25, 2009	6.265	6.600	6.020	6.540	315,369	+0.27(+4.31%)
Jun 24, 2009	6.200	6.510	6.150	6.270	408,684	+0.12(+1.95%)
Jun 23, 2009	6.020	6.200	5.750	6.150	319,483	+0.13(+2.16%)
Jun 22, 2009	6.910	6.910	5.880	6.020	503,923	-1.04(-14.73%)
Jun 19, 2009	7.250	7.650	6.910	7.060	381,440	-0.06(-0.84%)
Jun 18, 2009	7.110	7.260	6.910	7.120	252,011	+0.02(+0.28%)
Jun 17, 2009	7.370	7.390	6.970	7.100	384,842	-0.32(-4.31%)
Jun 16, 2009	7.460	7.590	7.330	7.420	477,868	+0.01(+0.13%)
Jun 15, 2009	7.060	7.480	6.980	7.410	560,162	+0.25(+3.49%)
Jun 12, 2009	6.750	7.220	6.510	7.160	423,546	+0.35(+5.14%)
Jun 11, 2009	6.600	6.960	6.560	6.810	249,488	+0.26(+3.97%)
Jun 10, 2009	6.490	6.650	6.400	6.550	370,134	+0.24(+3.80%)
Jun 09, 2009	6.120	6.420	5.900	6.310	285,576	+0.23(+3.78%)
Jun 08, 2009	6.070	6.190	5.850	6.080	184,824	-0.12(-1.94%)
Jun 05, 2009	6.340	6.400	6.060	6.200	207,752	-0.06(-0.96%)
Jun 04, 2009	6.050	6.360	5.890	6.260	334,741	+0.25(+4.16%)
Jun 03, 2009	6.100	6.130	5.750	6.010	346,812	-0.17(-2.75%)
Jun 02, 2009	6.260	6.400	5.960	6.180	492,632	-0.11(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gulfport Energy Corp (NQ: GPOR )

Historical Prices