Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cardiovascular Syst (NQ: CSII )

20.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.410	4.530	4.410	4.480	23,589	+0.04(+0.90%)
Jun 29, 2010	4.510	4.640	4.430	4.440	54,218	-0.38(-7.88%)
Jun 25, 2010	4.710	5.080	4.640	4.820	1,124,309	+0.15(+3.21%)
Jun 24, 2010	4.970	5.060	4.600	4.670	57,878	-0.30(-6.04%)
Jun 23, 2010	4.730	5.030	4.730	4.970	32,267	+0.25(+5.30%)
Jun 22, 2010	4.610	4.850	4.610	4.720	36,297	+0.14(+3.06%)
Jun 21, 2010	4.720	4.956	4.560	4.580	28,496	-0.08(-1.72%)
Jun 18, 2010	4.910	4.910	4.650	4.660	42,683	-0.21(-4.31%)
Jun 17, 2010	4.900	4.930	4.860	4.870	6,466	+0.02(+0.41%)
Jun 16, 2010	4.620	4.910	4.610	4.850	44,527	+0.22(+4.75%)
Jun 15, 2010	4.500	4.640	4.390	4.630	27,918	+0.16(+3.58%)
Jun 14, 2010	4.410	4.520	4.400	4.470	19,129	+0.10(+2.29%)
Jun 11, 2010	4.530	4.530	4.340	4.370	33,684	-0.22(-4.79%)
Jun 10, 2010	4.530	4.590	4.400	4.590	30,734	+0.10(+2.23%)
Jun 09, 2010	4.560	4.560	4.370	4.490	28,971	-0.03(-0.66%)
Jun 08, 2010	4.680	4.680	4.470	4.520	33,722	-0.12(-2.59%)
Jun 07, 2010	4.840	4.840	4.610	4.640	55,329	-0.20(-4.13%)
Jun 04, 2010	4.800	5.000	4.800	4.840	130,789	-0.04(-0.82%)
Jun 03, 2010	4.850	5.020	4.795	4.880	37,764	-0.11(-2.20%)
Jun 02, 2010	5.000	5.040	4.900	4.990	79,475	+0.09(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cardiovascular Syst (NQ: CSII )

Historical Prices