Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.110 -0.190 (-8.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	7.160	7.400	6.990	7.060	54,772	-0.07(-0.98%)
Jun 29, 2021	7.190	7.297	6.930	7.130	74,472	-0.02(-0.28%)
Jun 28, 2021	7.390	7.390	7.050	7.150	23,890	-0.25(-3.38%)
Jun 25, 2021	7.120	7.400	7.070	7.400	109,791	+0.33(+4.67%)
Jun 24, 2021	6.700	7.130	6.590	7.070	65,014	+0.33(+4.90%)
Jun 23, 2021	6.750	6.970	6.690	6.740	142,265	+0.07(+1.05%)
Jun 22, 2021	6.900	6.970	6.660	6.670	153,526	-0.25(-3.61%)
Jun 21, 2021	7.010	7.160	6.803	6.920	81,701	-0.08(-1.14%)
Jun 18, 2021	7.270	7.520	7.000	7.000	104,910	-0.29(-3.98%)
Jun 17, 2021	7.320	7.530	7.200	7.290	31,474	-0.09(-1.22%)
Jun 16, 2021	7.560	7.655	7.380	7.380	86,681	-0.25(-3.28%)
Jun 15, 2021	7.810	7.810	7.550	7.630	38,568	-0.04(-0.52%)
Jun 14, 2021	7.710	7.860	7.660	7.670	43,469	-0.07(-0.90%)
Jun 11, 2021	7.730	7.820	7.590	7.740	35,658	+0.04(+0.52%)
Jun 10, 2021	7.720	7.840	7.590	7.700	31,208	+0.03(+0.39%)
Jun 09, 2021	7.650	7.900	7.611	7.670	55,606	+0.03(+0.33%)
Jun 08, 2021	7.410	7.740	7.389	7.645	49,459	+0.26(+3.59%)
Jun 07, 2021	7.580	7.660	7.050	7.380	194,755	-0.22(-2.89%)
Jun 04, 2021	7.640	7.800	7.590	7.600	46,235	-0.05(-0.65%)
Jun 03, 2021	7.820	7.820	7.550	7.650	30,879	-0.24(-3.04%)
Jun 02, 2021	7.950	7.985	7.830	7.890	64,309	-0.07(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices