Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.910	4.064	3.910	4.010	620	+0.11(+2.82%)
Jun 29, 2011	3.910	3.910	3.890	3.900	5,000	-0.04(-1.07%)
Jun 28, 2011	3.970	3.999	3.942	3.942	2,682	-0.01(-0.20%)
Jun 27, 2011	3.960	3.960	3.900	3.950	22,745	+0.01(+0.25%)
Jun 24, 2011	3.940	3.950	3.930	3.940	26,798	+0.05(+1.29%)
Jun 23, 2011	3.850	3.890	3.850	3.890	6,500	-0.04(-1.02%)
Jun 22, 2011	3.860	3.930	3.860	3.930	2,400	+0.03(+0.77%)
Jun 21, 2011	3.840	3.900	3.840	3.900	4,900	+0.02(+0.52%)
Jun 20, 2011	3.901	3.901	3.710	3.880	7,815	+0.20(+5.43%)
Jun 17, 2011	3.700	3.700	3.642	3.680	17,124	+0.00(+0.00%)
Jun 16, 2011	3.670	3.700	3.644	3.680	13,900	+0.02(+0.55%)
Jun 15, 2011	3.750	3.820	3.640	3.660	75,861	-0.09(-2.40%)
Jun 14, 2011	3.820	3.820	3.680	3.750	11,196	-0.04(-1.16%)
Jun 13, 2011	3.860	3.864	3.730	3.794	16,000	-0.08(-1.96%)
Jun 10, 2011	4.000	4.000	3.750	3.870	47,966	-0.03(-0.77%)
Jun 09, 2011	3.840	3.950	3.830	3.900	2,200	+0.06(+1.56%)
Jun 08, 2011	3.900	3.925	3.810	3.840	32,345	-0.05(-1.29%)
Jun 07, 2011	3.890	4.000	3.890	3.890	3,800	-0.08(-2.14%)
Jun 06, 2011	3.990	4.000	3.920	3.975	15,650	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices