Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.87 -0.00 (-0.03%)

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.540	9.540	9.413	9.481	58,643	+0.11(+1.18%)
Jun 29, 2015	9.549	9.566	9.344	9.370	154,953	-0.30(-3.07%)
Jun 26, 2015	9.813	9.813	9.660	9.666	58,048	-0.10(-1.07%)
Jun 25, 2015	9.899	9.899	9.762	9.771	68,896	-0.10(-1.04%)
Jun 24, 2015	10.00	10.01	9.873	9.873	61,604	-0.11(-1.06%)
Jun 23, 2015	9.903	9.987	9.895	9.979	24,103	+0.08(+0.76%)
Jun 22, 2015	9.794	9.937	9.794	9.903	46,227	+0.12(+1.20%)
Jun 19, 2015	9.852	9.869	9.760	9.785	23,376	-0.13(-1.27%)
Jun 18, 2015	9.852	9.951	9.823	9.911	53,886	+0.10(+1.03%)
Jun 17, 2015	9.760	9.852	9.718	9.810	44,301	+0.04(+0.43%)
Jun 16, 2015	9.760	9.768	9.740	9.768	35,811	+0.05(+0.52%)
Jun 15, 2015	9.693	9.743	9.600	9.718	40,276	-0.12(-1.20%)
Jun 12, 2015	9.869	9.869	9.747	9.836	30,516	-0.03(-0.34%)
Jun 11, 2015	9.844	9.920	9.844	9.869	27,505	+0.01(+0.09%)
Jun 10, 2015	9.827	9.861	9.768	9.861	73,206	+0.15(+1.56%)
Jun 09, 2015	9.810	9.836	9.676	9.709	742,395	-0.13(-1.28%)
Jun 08, 2015	9.996	9.996	9.794	9.836	128,441	-0.07(-0.68%)
Jun 05, 2015	9.869	9.920	9.816	9.903	40,751	-0.06(-0.59%)
Jun 04, 2015	10.05	10.10	9.928	9.962	29,523	-0.14(-1.42%)
Jun 03, 2015	10.09	10.14	10.02	10.10	86,803	+0.03(+0.25%)
Jun 02, 2015	10.09	10.10	9.945	10.08	78,452	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Clean Energy Ishares ETF (NQ: ICLN )

Historical Prices