Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.62 +0.12 (+0.96%)

Streaming Delayed Price Updated: 10:51 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.632	9.733	9.284	9.669	23,674	+0.38(+4.05%)
Jun 29, 2020	9.238	9.559	9.201	9.293	37,963	+0.28(+3.16%)
Jun 26, 2020	9.623	9.739	8.944	9.008	134,736	-0.68(-7.01%)
Jun 25, 2020	9.440	9.696	9.440	9.687	42,405	+0.20(+2.13%)
Jun 24, 2020	9.522	9.724	9.366	9.485	28,489	-0.11(-1.15%)
Jun 23, 2020	9.568	9.861	9.366	9.595	59,170	+0.20(+2.15%)
Jun 22, 2020	9.366	9.692	9.284	9.394	48,811	+0.03(+0.29%)
Jun 19, 2020	9.641	9.765	9.274	9.366	168,856	-0.22(-2.30%)
Jun 18, 2020	9.751	9.816	9.550	9.586	63,040	-0.07(-0.76%)
Jun 17, 2020	9.852	10.01	9.641	9.660	24,206	-0.19(-1.96%)
Jun 16, 2020	10.45	10.45	9.687	9.852	45,004	-0.32(-3.16%)
Jun 15, 2020	9.467	10.40	9.348	10.17	40,393	+0.48(+4.96%)
Jun 12, 2020	9.958	10.05	9.455	9.693	24,036	+0.08(+0.86%)
Jun 11, 2020	10.00	10.00	9.610	9.610	46,210	-0.53(-5.23%)
Jun 10, 2020	9.793	10.33	9.793	10.14	32,914	+0.37(+3.75%)
Jun 09, 2020	10.25	10.53	9.656	9.775	70,274	-0.68(-6.48%)
Jun 08, 2020	10.28	10.56	10.21	10.45	27,057	+0.33(+3.26%)
Jun 05, 2020	10.24	10.34	9.988	10.12	52,006	+0.14(+1.37%)
Jun 04, 2020	10.01	10.16	9.757	9.986	43,389	+0.04(+0.37%)
Jun 03, 2020	9.757	10.23	9.757	9.949	20,063	+0.19(+1.97%)
Jun 02, 2020	9.986	10.06	9.720	9.757	24,737	-0.12(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices