Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.004	9.388	9.004	9.344	244,135	+0.17(+1.85%)
Jun 27, 2019	8.995	9.174	8.986	9.174	23,162	+0.17(+1.89%)
Jun 26, 2019	9.138	9.138	8.887	9.004	47,753	-0.10(-1.08%)
Jun 25, 2019	9.120	9.129	9.017	9.102	18,900	-0.06(-0.68%)
Jun 24, 2019	9.344	9.344	9.102	9.165	18,184	-0.13(-1.44%)
Jun 21, 2019	9.192	9.353	9.075	9.299	36,536	+0.08(+0.87%)
Jun 20, 2019	9.362	9.527	9.196	9.218	13,250	-0.03(-0.29%)
Jun 19, 2019	9.478	9.496	9.245	9.245	20,602	-0.14(-1.53%)
Jun 18, 2019	9.415	9.471	9.236	9.388	7,125	+0.06(+0.67%)
Jun 17, 2019	9.496	9.567	9.245	9.326	32,598	-0.04(-0.48%)
Jun 14, 2019	9.209	9.449	9.156	9.371	20,447	+0.18(+1.95%)
Jun 13, 2019	9.129	9.317	9.084	9.192	21,872	+0.14(+1.52%)
Jun 12, 2019	9.009	9.054	8.933	9.054	14,000	+0.04(+0.50%)
Jun 11, 2019	8.884	9.054	8.884	9.009	20,359	+0.09(+1.00%)
Jun 10, 2019	8.795	9.054	8.795	8.920	18,769	+0.14(+1.63%)
Jun 07, 2019	8.768	8.786	8.750	8.777	12,319	+0.01(+0.10%)
Jun 06, 2019	8.777	8.786	8.665	8.768	13,902	+0.03(+0.31%)
Jun 05, 2019	8.768	8.786	8.616	8.741	14,846	-0.01(-0.10%)
Jun 04, 2019	8.706	8.786	8.683	8.750	12,476	+0.09(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices