Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

12.55 +0.05 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.396	8.404	8.328	8.353	21,211	+0.02(+0.20%)
Jun 29, 2017	8.345	8.353	8.320	8.336	10,330	+0.02(+0.20%)
Jun 28, 2017	8.227	8.353	8.176	8.320	15,771	+0.07(+0.82%)
Jun 27, 2017	8.353	8.353	8.244	8.252	8,424	-0.09(-1.11%)
Jun 26, 2017	8.362	8.362	8.258	8.345	24,329	-0.04(-0.50%)
Jun 23, 2017	8.201	8.396	8.109	8.387	259,542	+0.17(+2.05%)
Jun 22, 2017	8.286	8.294	8.126	8.218	12,841	-0.07(-0.81%)
Jun 21, 2017	8.218	8.353	8.210	8.286	19,725	+0.04(+0.51%)
Jun 20, 2017	8.303	8.328	8.218	8.244	11,966	-0.05(-0.61%)
Jun 19, 2017	8.387	8.387	8.210	8.294	22,679	-0.01(-0.10%)
Jun 16, 2017	8.185	8.379	8.016	8.303	97,875	+0.04(+0.51%)
Jun 15, 2017	8.227	8.362	8.126	8.261	24,452	-0.02(-0.20%)
Jun 14, 2017	8.362	8.362	8.066	8.277	18,640	+0.09(+1.06%)
Jun 13, 2017	8.039	8.241	7.997	8.190	37,038	+0.16(+1.99%)
Jun 12, 2017	7.770	8.039	7.770	8.031	36,758	+0.20(+2.58%)
Jun 09, 2017	7.812	7.862	7.782	7.829	16,529	+0.04(+0.54%)
Jun 08, 2017	7.753	7.820	7.677	7.786	9,327	+0.06(+0.76%)
Jun 07, 2017	7.721	7.795	7.690	7.727	8,464	-0.03(-0.43%)
Jun 06, 2017	7.660	7.786	7.576	7.761	18,563	+0.05(+0.65%)
Jun 05, 2017	7.727	7.845	7.542	7.711	16,503	-0.07(-0.87%)
Jun 02, 2017	7.997	8.039	7.525	7.778	55,636	-0.26(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices