Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.510 +0.180 (+2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.880	11.63	9.570	11.62	546,200	+1.94(+20.04%)
Jun 27, 2019	10.45	10.45	9.000	9.680	115,252	+0.20(+2.11%)
Jun 26, 2019	9.500	9.700	9.380	9.480	75,364	-0.02(-0.21%)
Jun 25, 2019	9.510	10.25	9.260	9.500	51,505	+0.25(+2.70%)
Jun 24, 2019	11.09	11.09	9.120	9.250	18,072	-0.23(-2.43%)
Jun 21, 2019	9.160	9.660	9.099	9.480	49,000	+0.20(+2.16%)
Jun 20, 2019	9.290	9.540	9.120	9.280	17,925	+0.27(+3.00%)
Jun 19, 2019	9.260	9.260	8.830	9.010	19,081	-0.06(-0.66%)
Jun 18, 2019	9.310	9.520	8.990	9.070	31,402	-0.23(-2.47%)
Jun 17, 2019	9.320	9.500	9.000	9.300	43,519	-0.05(-0.53%)
Jun 14, 2019	9.840	10.00	9.270	9.350	38,500	-0.52(-5.27%)
Jun 13, 2019	9.100	10.16	9.000	9.870	143,938	+0.94(+10.53%)
Jun 12, 2019	9.110	9.190	8.750	8.930	19,291	-0.09(-1.00%)
Jun 11, 2019	8.860	9.240	8.740	9.020	24,416	+0.10(+1.12%)
Jun 10, 2019	8.150	9.300	8.150	8.920	59,963	+0.80(+9.85%)
Jun 07, 2019	7.640	8.200	7.250	8.120	38,400	+0.91(+12.62%)
Jun 06, 2019	7.120	7.490	7.050	7.210	32,327	+0.11(+1.55%)
Jun 05, 2019	7.600	7.740	6.840	7.100	60,504	-0.52(-6.82%)
Jun 04, 2019	7.240	7.900	7.200	7.620	51,365	+0.45(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices