Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evelo Biosciences Inc (NQ: EVLO )

0.3165 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.750	3.830	2.720	3.250	746,201	-0.28(-7.93%)
Jun 29, 2023	3.814	4.518	3.290	3.530	580,391	-1.56(-30.68%)
Jun 28, 2023	3.672	5.530	3.600	5.092	1,516,730	+1.29(+33.86%)
Jun 27, 2023	3.782	3.998	3.500	3.804	310,707	-0.20(-4.90%)
Jun 26, 2023	3.000	4.168	2.966	4.000	761,197	+0.60(+17.65%)
Jun 23, 2023	2.722	3.400	2.666	3.400	552,117	+0.41(+13.64%)
Jun 22, 2023	3.000	3.198	2.460	2.992	864,547	-0.21(-6.50%)
Jun 21, 2023	3.246	3.246	2.640	3.200	1,241,946	-0.31(-8.94%)
Jun 20, 2023	4.988	5.040	3.342	3.514	6,135,532	+1.11(+46.42%)
Jun 16, 2023	6.158	6.160	2.400	2.400	8,161,373	+0.74(+44.75%)
Jun 15, 2023	2.000	2.190	1.586	1.658	1,346,925	-0.31(-15.92%)
Jun 14, 2023	1.954	1.972	1.800	1.972	70,825	+0.17(+9.43%)
Jun 13, 2023	2.000	1.966	1.674	1.802	123,573	-0.10(-5.16%)
Jun 12, 2023	2.002	2.040	1.760	1.900	97,633	-0.05(-2.56%)
Jun 09, 2023	2.182	2.250	1.850	1.950	268,692	-0.17(-8.11%)
Jun 08, 2023	2.190	2.340	2.100	2.122	22,176	+0.01(+0.57%)
Jun 07, 2023	2.412	2.412	2.110	2.110	64,881	-0.39(-15.53%)
Jun 06, 2023	2.480	2.500	2.216	2.498	23,935	+0.18(+7.67%)
Jun 05, 2023	2.542	2.554	2.206	2.320	36,720	-0.28(-10.77%)
Jun 02, 2023	2.300	2.650	2.140	2.600	166,921	+0.27(+11.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evelo Biosciences Inc (NQ: EVLO )

Historical Prices