Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dogness Corp Cl A (NQ: DOGZ )

17.47 +1.90 (+12.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.400	1.407	1.400	1.407	2,278	-0.05(-3.63%)
Jun 29, 2020	1.420	1.520	1.380	1.460	3,107	+0.04(+2.81%)
Jun 26, 2020	1.447	1.550	1.420	1.420	12,700	-0.10(-6.65%)
Jun 25, 2020	1.440	1.580	1.440	1.521	9,005	-0.02(-1.22%)
Jun 24, 2020	1.730	1.730	1.500	1.540	2,863	-0.08(-4.94%)
Jun 23, 2020	1.670	1.720	1.430	1.620	22,837	+0.09(+6.17%)
Jun 22, 2020	1.840	1.840	1.420	1.526	8,148	-0.02(-1.57%)
Jun 19, 2020		1.550	1.550	1.550	135	+0.00(+0.00%)
Jun 18, 2020	1.730	1.730	1.480	1.550	4,179	-0.11(-6.62%)
Jun 17, 2020	1.520	1.820	1.400	1.660	3,799	+0.07(+4.40%)
Jun 16, 2020	1.520	1.610	1.475	1.590	11,030	+0.07(+4.53%)
Jun 15, 2020	1.350	1.600	1.350	1.521	2,767	+0.04(+2.78%)
Jun 12, 2020	1.480	1.492	1.422	1.480	1,100	+0.00(+0.00%)
Jun 11, 2020	1.460	1.480	1.350	1.480	13,818	-0.25(-14.45%)
Jun 10, 2020	1.730	1.850	1.350	1.730	22,438	+0.07(+4.22%)
Jun 09, 2020	1.700	1.800	1.540	1.660	15,170	-0.02(-1.19%)
Jun 08, 2020	1.470	1.680	1.350	1.680	5,862	+0.19(+12.75%)
Jun 05, 2020	1.730	1.970	1.340	1.490	38,600	-0.22(-12.96%)
Jun 04, 2020	1.690	2.100	1.632	1.712	156,250	-0.09(-4.90%)
Jun 03, 2020	1.490	2.100	1.050	1.800	336,696	+0.79(+78.20%)
Jun 02, 2020	1.030	1.033	1.010	1.010	1,984	-0.03(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dogness Corp Cl A (NQ: DOGZ )

Historical Prices