Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.662	1.674	1.631	1.636	782,163	+0.00(+0.00%)
Jun 29, 2009	1.748	1.748	1.627	1.636	971,698	-0.11(-6.42%)
Jun 26, 2009	1.597	1.761	1.562	1.748	8,221,013	+0.17(+10.66%)
Jun 25, 2009	1.519	1.580	1.424	1.580	756,068	+0.07(+4.57%)
Jun 24, 2009	1.398	1.515	1.368	1.510	759,094	+0.13(+9.37%)
Jun 23, 2009	1.467	1.485	1.334	1.381	655,178	-0.08(-5.33%)
Jun 22, 2009	1.532	1.545	1.450	1.459	521,095	-0.08(-5.06%)
Jun 19, 2009	1.567	1.597	1.528	1.536	481,221	-0.00(-0.28%)
Jun 18, 2009	1.467	1.564	1.437	1.541	248,062	+0.06(+4.39%)
Jun 17, 2009	1.480	1.493	1.403	1.476	617,619	+0.00(+0.29%)
Jun 16, 2009	1.549	1.597	1.472	1.472	473,104	-0.05(-3.12%)
Jun 15, 2009	1.605	1.605	1.480	1.519	507,718	-0.08(-4.86%)
Jun 12, 2009	1.485	1.610	1.472	1.597	954,264	+0.10(+6.94%)
Jun 11, 2009	1.489	1.532	1.450	1.493	586,086	+0.01(+0.58%)
Jun 10, 2009	1.428	1.489	1.424	1.485	891,080	+0.08(+5.52%)
Jun 09, 2009	1.407	1.489	1.403	1.407	609,586	+0.00(+0.31%)
Jun 08, 2009	1.403	1.480	1.359	1.403	1,106,782	-0.07(-4.97%)
Jun 05, 2009	1.489	1.489	1.446	1.476	303,796	+0.00(+0.00%)
Jun 04, 2009	1.476	1.489	1.416	1.476	621,148	+0.01(+0.59%)
Jun 03, 2009	1.441	1.489	1.428	1.467	530,155	+0.00(+0.29%)
Jun 02, 2009	1.472	1.476	1.424	1.463	898,243	-0.02(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bgc Partners Cl A (NQ: BGCP )

Historical Prices