Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Farmmi Inc (NQ: FAMI )

0.7600 -0.0390 (-4.88%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.400	8.560	8.080	8.400	99,925	-0.08(-0.94%)
Jun 29, 2022	8.720	8.720	8.400	8.480	92,981	-0.40(-4.50%)
Jun 28, 2022	9.600	9.600	8.800	8.880	105,209	-0.56(-5.93%)
Jun 27, 2022	9.120	9.440	8.880	9.440	113,606	+0.56(+6.31%)
Jun 24, 2022	9.200	9.440	8.800	8.880	172,147	-0.16(-1.77%)
Jun 23, 2022	8.560	9.520	8.480	9.040	386,727	+0.48(+5.61%)
Jun 22, 2022	8.880	8.880	8.400	8.560	90,653	-0.40(-4.46%)
Jun 21, 2022	8.400	9.199	8.400	8.960	168,986	+0.64(+7.69%)
Jun 17, 2022	8.320	8.560	8.320	8.320	63,728	-0.08(-0.95%)
Jun 16, 2022	8.400	8.480	8.320	8.400	66,671	-0.16(-1.87%)
Jun 15, 2022	8.400	8.720	8.400	8.560	86,071	+0.24(+2.88%)
Jun 14, 2022	8.400	8.480	8.240	8.320	81,642	-0.24(-2.80%)
Jun 13, 2022	8.320	8.640	8.160	8.560	128,188	-0.40(-4.46%)
Jun 10, 2022	9.040	9.265	8.800	8.960	105,838	-0.08(-0.88%)
Jun 09, 2022	8.960	9.760	8.885	9.040	187,684	+0.00(+0.00%)
Jun 08, 2022	9.200	9.360	8.800	9.040	168,970	-0.16(-1.74%)
Jun 07, 2022	9.280	9.360	9.040	9.200	73,437	-0.16(-1.71%)
Jun 06, 2022	9.200	9.360	8.960	9.360	108,616	+0.16(+1.74%)
Jun 03, 2022	9.440	9.919	9.120	9.200	189,111	-0.16(-1.71%)
Jun 02, 2022	9.360	9.840	8.960	9.360	266,874	+0.32(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Farmmi Inc (NQ: FAMI )

Historical Prices