Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

4.620 -0.580 (-11.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.393	1.520	1.393	1.450	17,680	+0.01(+0.69%)
Jun 29, 2022	1.320	1.480	1.310	1.440	52,509	+0.01(+0.70%)
Jun 28, 2022	1.450	1.528	1.400	1.430	78,003	-0.02(-1.38%)
Jun 27, 2022	1.400	1.500	1.370	1.450	17,187	+0.03(+2.11%)
Jun 24, 2022	1.500	1.540	1.340	1.420	51,912	-0.05(-3.40%)
Jun 23, 2022	1.550	1.550	1.460	1.470	23,795	-0.03(-2.00%)
Jun 22, 2022	1.420	1.500	1.320	1.500	73,662	+0.08(+5.63%)
Jun 21, 2022	1.380	1.450	1.330	1.420	40,745	+0.00(+0.00%)
Jun 17, 2022	1.360	1.450	1.276	1.420	35,829	-0.01(-0.70%)
Jun 16, 2022	1.410	1.450	1.230	1.430	47,525	+0.02(+1.42%)
Jun 15, 2022	1.450	1.520	1.370	1.410	511,467	-0.04(-2.76%)
Jun 14, 2022	1.490	1.500	1.430	1.450	12,695	-0.02(-1.36%)
Jun 13, 2022	1.430	1.470	1.320	1.470	39,580	+0.03(+2.08%)
Jun 10, 2022	1.520	1.550	1.380	1.440	73,837	-0.12(-7.69%)
Jun 09, 2022	1.600	1.640	1.520	1.560	24,471	-0.08(-4.88%)
Jun 08, 2022	1.640	1.680	1.600	1.640	25,469	+0.02(+1.23%)
Jun 07, 2022	1.540	1.660	1.540	1.620	17,802	+0.04(+2.53%)
Jun 06, 2022	1.670	1.670	1.570	1.580	51,583	-0.05(-3.07%)
Jun 03, 2022	1.640	1.680	1.600	1.630	20,795	-0.01(-0.61%)
Jun 02, 2022	1.630	1.690	1.626	1.640	37,120	-0.03(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices