Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoweb Inc (NQ: AUTO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.660	3.740	3.447	3.550	26,800	-0.17(-4.57%)
Jun 27, 2019	3.490	3.720	3.357	3.720	24,761	+0.23(+6.59%)
Jun 26, 2019	3.300	3.490	3.300	3.490	6,143	+0.23(+7.06%)
Jun 25, 2019	3.580	3.690	3.240	3.260	31,883	-0.37(-10.19%)
Jun 24, 2019	3.460	3.780	3.460	3.630	9,593	+0.18(+5.22%)
Jun 21, 2019	3.630	3.630	3.450	3.450	18,700	-0.24(-6.50%)
Jun 20, 2019	3.840	3.940	3.520	3.690	29,218	-0.21(-5.38%)
Jun 19, 2019	3.800	3.900	3.750	3.900	41,668	+0.06(+1.56%)
Jun 18, 2019	3.940	4.000	3.720	3.840	24,891	-0.09(-2.29%)
Jun 17, 2019	3.600	3.930	3.445	3.930	6,252	+0.33(+9.17%)
Jun 14, 2019	3.340	3.600	3.340	3.600	20,900	+0.28(+8.43%)
Jun 13, 2019	3.520	3.540	3.320	3.320	11,684	-0.19(-5.41%)
Jun 12, 2019	3.510	3.540	3.370	3.510	30,599	-0.01(-0.28%)
Jun 11, 2019	3.450	3.520	3.340	3.520	14,547	+0.11(+3.30%)
Jun 10, 2019	3.510	3.520	3.390	3.408	15,053	-0.10(-2.91%)
Jun 07, 2019	3.600	3.600	3.455	3.510	5,400	-0.12(-3.31%)
Jun 06, 2019	3.670	3.710	3.410	3.630	8,322	-0.01(-0.27%)
Jun 05, 2019	3.650	3.760	3.550	3.640	19,159	+0.09(+2.54%)
Jun 04, 2019	3.300	3.700	3.139	3.550	11,316	+0.29(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Autoweb Inc (NQ: AUTO )

Historical Prices