Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ACM Research Inc (NQ: ACMR )

23.27 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.183	5.383	5.120	5.203	3,162,900	+0.06(+1.10%)
Jun 27, 2019	5.237	5.317	5.090	5.147	450,072	-0.07(-1.28%)
Jun 26, 2019	5.220	5.300	5.083	5.213	280,140	+0.07(+1.30%)
Jun 25, 2019	5.377	5.380	5.115	5.147	364,995	-0.28(-5.10%)
Jun 24, 2019	5.397	5.523	5.310	5.423	268,830	+0.03(+0.49%)
Jun 21, 2019	5.607	5.607	5.303	5.397	448,800	-0.25(-4.37%)
Jun 20, 2019	5.857	5.887	5.623	5.643	277,665	-0.18(-3.15%)
Jun 19, 2019	5.900	5.900	5.577	5.827	398,283	-0.08(-1.41%)
Jun 18, 2019	6.067	6.210	5.790	5.910	628,080	+0.33(+5.98%)
Jun 17, 2019	5.733	5.733	5.503	5.577	491,484	-0.17(-2.96%)
Jun 14, 2019	5.820	5.887	5.670	5.747	276,000	-0.08(-1.43%)
Jun 13, 2019	6.070	6.127	5.667	5.830	392,928	-0.24(-3.95%)
Jun 12, 2019	6.053	6.123	5.944	6.070	230,403	-0.03(-0.44%)
Jun 11, 2019	6.330	6.392	5.907	6.097	395,520	-0.20(-3.23%)
Jun 10, 2019	6.190	6.300	6.003	6.300	256,533	+0.15(+2.38%)
Jun 07, 2019	6.207	6.290	6.083	6.153	188,700	-0.03(-0.54%)
Jun 06, 2019	6.047	6.253	5.843	6.187	298,938	+0.14(+2.26%)
Jun 05, 2019	6.283	6.333	5.857	6.050	338,658	-0.18(-2.94%)
Jun 04, 2019	6.197	6.273	5.917	6.233	389,610	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ACM Research Inc (NQ: ACMR )

Historical Prices