Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.2268 +0.0098 (+4.52%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	8.850	8.937	8.281	8.775	41,923	-0.12(-1.37%)
Jun 29, 2022	9.177	9.312	8.850	8.896	25,021	-0.28(-3.09%)
Jun 28, 2022	10.35	10.44	9.045	9.180	105,138	-1.09(-10.63%)
Jun 27, 2022	10.95	11.25	10.05	10.27	59,367	-0.69(-6.26%)
Jun 24, 2022	11.85	11.99	10.53	10.96	658,553	-0.84(-7.10%)
Jun 23, 2022	10.35	11.85	10.09	11.79	97,512	+1.33(+12.70%)
Jun 22, 2022	9.393	11.70	9.262	10.47	232,580	+1.17(+12.57%)
Jun 21, 2022	9.606	9.750	9.000	9.297	70,632	-0.15(-1.56%)
Jun 17, 2022	8.685	10.43	8.414	9.444	176,247	+0.80(+9.21%)
Jun 16, 2022	8.850	9.420	8.400	8.648	194,686	-0.41(-4.49%)
Jun 15, 2022	8.877	9.600	8.550	9.054	42,836	+0.14(+1.62%)
Jun 14, 2022	8.828	9.598	8.671	8.910	41,461	+0.02(+0.25%)
Jun 13, 2022	9.300	9.612	8.400	8.887	62,812	-0.46(-4.94%)
Jun 10, 2022	9.750	9.899	9.068	9.350	65,079	-0.70(-6.97%)
Jun 09, 2022	9.750	10.42	9.450	10.05	42,399	+0.30(+3.11%)
Jun 08, 2022	9.900	10.19	9.450	9.747	92,689	-0.08(-0.79%)
Jun 07, 2022	9.000	9.900	8.847	9.825	139,524	+0.97(+11.02%)
Jun 06, 2022	9.156	9.450	8.775	8.850	49,511	-0.51(-5.46%)
Jun 03, 2022	9.300	9.398	8.880	9.361	51,164	-0.02(-0.18%)
Jun 02, 2022	9.251	9.510	9.034	9.378	30,200	+0.38(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices