Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.080 +0.020 (+1.89%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.640	1.720	1.630	1.690	177,794	+0.03(+1.81%)
Jun 29, 2020	1.610	1.720	1.580	1.660	638,283	+0.04(+2.47%)
Jun 26, 2020	1.770	1.770	1.590	1.620	362,500	-0.15(-8.47%)
Jun 25, 2020	1.900	1.900	1.740	1.770	259,243	-0.05(-2.75%)
Jun 24, 2020	1.760	1.950	1.630	1.820	922,459	+0.04(+2.25%)
Jun 23, 2020	1.740	1.780	1.690	1.780	124,856	+0.02(+1.14%)
Jun 22, 2020	1.830	1.890	1.690	1.760	191,405	-0.08(-4.35%)
Jun 19, 2020	1.840	1.920	1.800	1.840	338,700	-0.01(-0.54%)
Jun 18, 2020	1.900	2.000	1.750	1.850	494,352	-0.10(-5.13%)
Jun 17, 2020	1.630	2.080	1.570	1.950	2,749,709	+0.33(+20.37%)
Jun 16, 2020	1.620	1.680	1.590	1.620	200,854	+0.01(+0.62%)
Jun 15, 2020	1.420	1.630	1.420	1.610	403,147	+0.13(+8.78%)
Jun 12, 2020	1.510	1.560	1.410	1.480	266,900	-0.07(-4.52%)
Jun 11, 2020	1.670	1.670	1.510	1.550	257,153	-0.14(-8.28%)
Jun 10, 2020	1.680	1.700	1.640	1.690	203,605	+0.00(+0.00%)
Jun 09, 2020	1.720	1.720	1.650	1.690	190,797	+0.01(+0.60%)
Jun 08, 2020	1.630	1.740	1.630	1.680	327,436	+0.02(+1.20%)
Jun 05, 2020	1.670	1.850	1.630	1.660	658,100	-0.04(-2.35%)
Jun 04, 2020	1.660	1.700	1.620	1.700	190,414	-0.01(-0.58%)
Jun 03, 2020	1.620	1.740	1.620	1.710	212,540	+0.05(+3.01%)
Jun 02, 2020	1.700	1.714	1.620	1.660	211,611	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices