Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dryships Inc (NQ: DRYS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.800	3.880	3.780	3.820	150,100	+0.04(+1.06%)
Jun 27, 2019	3.800	3.840	3.750	3.780	75,247	-0.01(-0.26%)
Jun 26, 2019	3.860	3.940	3.770	3.790	392,382	-0.02(-0.52%)
Jun 25, 2019	3.660	3.840	3.640	3.810	328,665	+0.11(+2.97%)
Jun 24, 2019	3.710	3.720	3.650	3.700	163,905	+0.01(+0.27%)
Jun 21, 2019	3.700	3.740	3.650	3.690	197,800	+0.01(+0.27%)
Jun 20, 2019	3.750	3.780	3.680	3.680	190,122	-0.06(-1.60%)
Jun 19, 2019	3.730	3.820	3.719	3.740	187,262	+0.01(+0.27%)
Jun 18, 2019	3.660	3.750	3.610	3.730	299,966	+0.08(+2.19%)
Jun 17, 2019	3.610	3.710	3.600	3.650	406,023	+0.06(+1.67%)
Jun 14, 2019	3.910	3.920	3.580	3.590	1,027,200	-0.29(-7.47%)
Jun 13, 2019	3.920	3.980	3.780	3.880	4,323,296	+0.72(+22.78%)
Jun 12, 2019	3.260	3.310	3.160	3.160	152,263	-0.11(-3.36%)
Jun 11, 2019	3.240	3.290	3.160	3.270	156,769	+0.10(+3.15%)
Jun 10, 2019	3.390	3.410	3.150	3.170	348,381	-0.22(-6.49%)
Jun 07, 2019	3.310	3.410	3.290	3.390	127,500	+0.09(+2.73%)
Jun 06, 2019	3.210	3.350	3.210	3.300	193,316	+0.05(+1.54%)
Jun 05, 2019	3.550	3.550	3.230	3.250	306,771	-0.24(-6.88%)
Jun 04, 2019	3.180	3.590	3.180	3.490	460,483	+0.33(+10.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dryships Inc (NQ: DRYS )

Historical Prices